ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 266 |
REZRenzo
|
$0.003948 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.63% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $50.11万 | $1,042.10万 | -0.20% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $247.79万 | $5,279.42万 | 2.22% |
| 645 |
GASGas
|
$1.163 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.75% |
| 146 |
AAOIBAAOIB
|
$59 | $67.27 | $57.37 | $154.89万 | — | -6.44% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.89% |
| 183 |
SKYSky
|
$0.06641 | $0.0686 | $0.06352 | $99.77万 | $15.71亿 | 0.38% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.34 | $210.98 | $185.35 | $1,483.82万 | $24.44亿 | 5.80% |
| 83 |
DOTPolkadot
|
$0.951 | $0.996 | $0.907 | $452.89万 | $16.50亿 | 0.74% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $15.95万 | $2,549.56万 | 0.22% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $55.36万 | $1.34亿 | -2.12% |
| 250 |
SHAZBSHAZB
|
$25.03 | $26.10 | $22.24 | $67.71万 | — | 5.52% |
相关站点
共 40 个
Internet _BTC行情
Starknet _币种排行
Gram _比特币
TQQQB _币种排行
USDC _比特币
SNXXB _加密货币行情
Official Trump _加密货币行情
BEB _数字货币市值
First Digital _比特币行情
SNXXB _数字货币市值
牛来 _数字货币市值
AAPLB _比特币
莱特币 _比特币行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
比特现金 _币种排行
Zama _BTC行情
Artificial _币种排行
PAX Gold _比特币行情
Polygon _以太坊ETH价格
USDC _比特币
Pendle _币种排行
Starknet _比特币行情
TQQQB _比特币行情
Celestia _比特币
Tether Gold _BTC行情
Injective _币种排行
World Liberty _加密货币行情
Injective _币种排行
Hyperliquid _BTC行情
Artificial _比特币
应用链 _币种排行
THORChain _币种排行
TONToken _比特币
Space and Time _比特币
BABAB _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _比特币
USDC _加密货币行情