Chromia
CHR · 美元计价
$0.01363
1.79%
≈ ￥0.089958
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.01414
24H 最低$0.01336
今日开盘$0.01339
24H 成交量$19.07万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.03万 | $481.51万 | -0.96% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 194 |
REZRenzo
|
$0.003115 | $0.00343 | $0.003102 | $83.93万 | $373.88万 | -6.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 368 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $29.22万 | $873.27万 | 0.49% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $163.80万 | $5,138.73万 | 1.94% |
| 544 |
GASGas
|
$0.998 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | 0.00% |
| 204 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.64万 | — | -7.97% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.18万 | $1,599.97万 | 3.11% |
| 188 |
SKYSky
|
$0.05702 | $0.05881 | $0.05573 | $87.25万 | $13.43亿 | 0.09% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$157 | $168.97 | $154.56 | $947.32万 | $19.63亿 | -0.66% |
| 84 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $337.32万 | $14.10亿 | -0.87% |
| 485 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.75% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 190 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.14万 | $1.20亿 | 3.65% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.27% |