Compound
COMP · 美元计价
$20.2
0.80%
≈ ￥133.32
($0.16)
更新于 2026-11-05 04:00:02
24H 最高$20.79
24H 最低$19.44
今日开盘$20.04
24H 成交量$42.27万
流通市值$1.98亿
24H 涨跌额($0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 266 |
REZRenzo
|
$0.003948 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.63% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $50.11万 | $1,042.10万 | -0.20% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $247.79万 | $5,279.42万 | 2.22% |
| 645 |
GASGas
|
$1.163 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.75% |
| 146 |
AAOIBAAOIB
|
$59 | $67.27 | $57.37 | $154.89万 | — | -6.44% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.89% |
| 183 |
SKYSky
|
$0.06641 | $0.0686 | $0.06352 | $99.77万 | $15.71亿 | 0.38% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.34 | $210.98 | $185.35 | $1,483.82万 | $24.44亿 | 5.80% |
| 83 |
DOTPolkadot
|
$0.951 | $0.996 | $0.907 | $452.89万 | $16.50亿 | 0.74% |
| 576 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $15.95万 | $2,549.56万 | 0.22% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $55.36万 | $1.34亿 | -2.12% |
| 250 |
SHAZBSHAZB
|
$25.03 | $26.10 | $22.24 | $67.71万 | — | 5.52% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Ondo _比特币
Pump.fun _比特币
PAX Gold _BTC行情
Polygon _币种排行
StraitsX XUSD _加密货币行情
Polygon _币种排行
Zama _比特币行情
Aave _数字货币市值
Initia _BTC行情
Bubblemaps _币种排行
Quant _比特币
牛来 _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
以太坊 _比特币行情
Aster _加密货币行情
SOXSB _币种排行
Celestia _数字货币市值
Pepe _加密货币行情
Ondo _数字货币市值
Celo _数字货币市值
PancakeSwap _BTC行情
Stacks _比特币行情
Celo _BTC行情
Pepe _币种排行
以太坊 _比特币行情
PancakeSwap _数字货币市值
THORChain _数字货币市值
Plasma _BTC行情
BEB _加密货币行情
Celo _以太坊ETH价格
大零币 _BTC行情
Polygon _币种排行
应用链 _比特币行情
EUR _以太坊ETH价格
应用链 _比特币
BABAB _比特币行情
KORUB _BTC行情