Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.68万 | $545.38万 | -1.90% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 313 |
REZRenzo
|
$0.00395 | $0.00403 | $0.003615 | $54.04万 | $428.25万 | -0.43% |
| 497 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 386 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.63万 | $982.57万 | -5.14% |
| 164 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.78万 | $5,158.58万 | -0.82% |
| 618 |
GASGas
|
$1.108 | $1.18 | $1.07 | $14.03万 | $7,110.20万 | -5.06% |
| 139 |
AAOIBAAOIB
|
$47.85 | $61.11 | $46.00 | $175.27万 | — | -20.08% |
| 454 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $31.43万 | $1,832.36万 | -5.67% |
| 181 |
SKYSky
|
$0.06442 | $0.06829 | $0.06257 | $123.37万 | $14.83亿 | -3.20% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.05 | $209.24 | $187.88 | $1,077.53万 | $22.96亿 | -6.57% |
| 78 |
DOTPolkadot
|
$0.934 | $0.97 | $0.886 | $498.58万 | $15.52亿 | -2.30% |
| 573 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $18.27万 | $2,355.57万 | -5.51% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $50.39万 | $1.31亿 | -2.25% |
| 444 |
SHAZBSHAZB
|
$19.93 | $24.77 | $19.10 | $32.42万 | — | -18.02% |
相关站点
共 40 个
Chainlink _比特币行情
StraitsX XUSD _加密货币行情
恒星币 _比特币
PAX Gold _比特币行情
Pump.fun _比特币行情
USDC _BTC行情
Pendle _币种排行
Raydium _比特币
INTWB _比特币行情
Celo _BTC行情
比特币
1000CAT _BTC行情
First Digital _比特币
以太坊 _币种排行
MarsCoin _比特币行情
Render _BTC行情
World Liberty _加密货币行情
瑞波币 _BTC行情
Official Trump _比特币行情
BEB _比特币
波场 _以太坊ETH价格
Thena _加密货币行情
NFPrompt _加密货币行情
Official Trump _币种排行
INTWB _币种排行
牛来 _比特币
EUR _比特币
PAX Gold _币种排行
World Liberty _加密货币行情
Aptos _加密货币行情
Plasma _加密货币行情
比特币 _比特币行情
Aster _加密货币行情
波场 _BTC行情
Raydium _比特币行情
比特现金 _数字货币市值
United Stables _以太坊ETH价格
Zama _比特币行情
应用链 _加密货币行情
应用链 _比特币