Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.62万 | $534.67万 | -2.92% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 244 |
REZRenzo
|
$0.003661 | $0.003813 | $0.003589 | $63.27万 | $436.23万 | -3.71% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 404 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $28.80万 | $915.18万 | -4.05% |
| 85 |
MEGAMegaETH
|
$0.04318 | $0.05021 | $0.04291 | $290.06万 | $5,280.65万 | -13.73% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.15万 | $6,926.72万 | -1.05% |
| 152 |
AAOIBAAOIB
|
$52.97 | $57.97 | $50.83 | $111.75万 | — | 4.03% |
| 503 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.34% |
| 143 |
SKYSky
|
$0.05822 | $0.06028 | $0.05746 | $127.42万 | $14.04亿 | -2.40% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$167.3 | $182.82 | $163.38 | $873.35万 | $21.88亿 | -7.60% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $343.69万 | $14.82亿 | -0.47% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.20万 | $2,404.61万 | -2.55% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 238 |
SENTSentient
|
$0.01599 | $0.01675 | $0.01564 | $65.60万 | $1.19亿 | -3.33% |
| 349 |
SHAZBSHAZB
|
$25.04 | $27.18 | $24.11 | $37.22万 | — | 2.37% |