Filecoin
FIL · 美元计价
$0.6065
-10.85%
≈ ￥4.0029
(-$0.07)
更新于 2026-11-15 16:35:02
24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6803
24H 成交量$1,616.84万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.81万 | $464.24万 | -5.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 246 |
REZRenzo
|
$0.002889 | $0.003128 | $0.00275 | $69.66万 | $346.66万 | -7.49% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 262 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.93万 | $795.42万 | -8.37% |
| 67 |
MEGAMegaETH
|
$0.04835 | $0.04936 | $0.04228 | $575.86万 | $5,052.12万 | 7.71% |
| 439 |
GASGas
|
$0.947 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -3.76% |
| 408 |
AAOIBAAOIB
|
$48.45 | $48.69 | $46.96 | $31.82万 | — | -0.25% |
| 373 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.25万 | $1,529.82万 | -5.44% |
| 98 |
SKYSky
|
$0.05514 | $0.05737 | $0.05042 | $315.14万 | $12.91亿 | -2.75% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.27 | $161.03 | $138.89 | $1,406.14万 | $18.25亿 | -7.08% |
| 61 |
DOTPolkadot
|
$0.712 | $0.79 | $0.681 | $850.16万 | $12.95亿 | -9.18% |
| 396 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -6.82% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $118.30万 | $1.18亿 | -1.73% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.26% |