FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 245 |
REZRenzo
|
$0.003667 | $0.00381 | $0.003589 | $61.68万 | $436.23万 | -2.19% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 408 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $28.20万 | $915.18万 | -3.37% |
| 85 |
MEGAMegaETH
|
$0.0432 | $0.04995 | $0.04291 | $290.15万 | $5,280.65万 | -13.27% |
| 659 |
GASGas
|
$1.04 | $1.07 | $1.03 | $6.16万 | $6,926.72万 | -0.29% |
| 158 |
AAOIBAAOIB
|
$53.42 | $57.97 | $51.30 | $107.71万 | — | 3.53% |
| 501 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.14万 | $479.56万 | 1.02% |
| 141 |
SKYSky
|
$0.05808 | $0.06028 | $0.05746 | $127.36万 | $14.04亿 | -2.12% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$166.07 | $182.82 | $163.38 | $905.45万 | $21.88亿 | -7.61% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $348.10万 | $14.82亿 | 1.08% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.46万 | $2,404.61万 | -1.87% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 234 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $66.10万 | $1.19亿 | -2.38% |
| 350 |
SHAZBSHAZB
|
$25.17 | $27.18 | $24.11 | $37.33万 | — | 2.95% |