INTWB
INTWB · 美元计价
$5.76
-6.49%
≈ ￥38.016
(-$0.40)
更新于 2026-11-14 13:50:02
24H 最高$6.42
24H 最低$5.43
今日开盘$6.16
24H 成交量$70.32万
流通市值—
24H 涨跌额(-$0.40)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.66万 | $481.51万 | -0.64% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 191 |
REZRenzo
|
$0.003122 | $0.00343 | $0.003101 | $83.43万 | $373.88万 | -6.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 370 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.45万 | $873.27万 | -0.24% |
| 127 |
MEGAMegaETH
|
$0.04549 | $0.04767 | $0.04428 | $159.81万 | $5,138.73万 | 1.88% |
| 550 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.39万 | — | -6.96% |
| 364 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.23万 | $1,599.97万 | 1.70% |
| 183 |
SKYSky
|
$0.05707 | $0.05881 | $0.05573 | $87.16万 | $13.43亿 | -0.19% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $937.81万 | $19.63亿 | -0.38% |
| 83 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.45万 | $14.10亿 | -1.60% |
| 497 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.89万 | $2,260.14万 | -1.48% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 188 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01599 | $85.07万 | $1.20亿 | 4.40% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |