MDBB
MDBB · 美元计价
$312.18
-0.21%
≈ ￥2060.39
(-$0.67)
更新于 2026-11-09 08:40:02
24H 最高$315.46
24H 最低$309.13
今日开盘$312.85
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.52万 | $552.29万 | -5.66% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 267 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003709 | $52.53万 | $434.82万 | -2.98% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 320 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.23万 | $902.76万 | -5.17% |
| 108 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $162.48万 | $5,665.80万 | 1.01% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 412 |
AAOIBAAOIB
|
$48.85 | $50.48 | $48.41 | $28.60万 | — | -2.10% |
| 447 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.26万 | $467.53万 | -6.13% |
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.70万 | $2,291.78万 | -2.15% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.28万 | $1.25亿 | -5.05% |
| 668 |
SHAZBSHAZB
|
$21.67 | $22.07 | $21.57 | $1.47万 | — | -0.60% |
相关站点
共 40 个
Plasma _BTC行情
BFUSD _币种排行
Plasma _BTC行情
LayerZero _比特币
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
Chainlink _币种排行
Internet _比特币
Wrapped _加密货币行情
Aster _比特币
Act I : The _数字货币市值
Arbitrum _比特币
BFUSD _比特币行情
恒星币 _币种排行
Injective _比特币行情
Ripple USD _比特币行情
莱特币 _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
Gains Network _币种排行
BitTensor _比特币
应用链 _数字货币市值
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Holo _BTC行情
USDC _比特币行情
Hamster Kombat _BTC行情
BitTensor _比特币行情
BEAMX _币种排行
Aster _数字货币市值
StraitsX USD _比特币行情
Near Protocol _比特币行情
Hashflow _数字货币市值
Worldcoin _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
Aave _比特币
MarsCoin _比特币行情
Meteora _比特币