Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $16.66万 | $545.38万 | -2.45% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 303 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $55.46万 | $428.25万 | -0.73% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 383 |
ENSOEnso
|
$0.477 | $0.52 | $0.468 | $39.94万 | $982.57万 | -6.10% |
| 164 |
MEGAMegaETH
|
$0.04529 | $0.04863 | $0.04429 | $142.83万 | $5,158.58万 | -1.82% |
| 618 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.10万 | $7,110.20万 | -5.91% |
| 139 |
AAOIBAAOIB
|
$46.81 | $61.11 | $46.00 | $175.57万 | — | -22.18% |
| 453 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.43万 | $1,832.36万 | -6.55% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $123.88万 | $14.83亿 | -4.06% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$188.82 | $209.24 | $187.88 | $1,081.51万 | $22.96亿 | -6.94% |
| 78 |
DOTPolkadot
|
$0.927 | $0.97 | $0.886 | $503.99万 | $15.52亿 | -3.34% |
| 574 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $18.32万 | $2,355.57万 | -6.61% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $50.41万 | $1.31亿 | -3.15% |
| 441 |
SHAZBSHAZB
|
$19.81 | $24.77 | $19.10 | $32.77万 | — | -19.41% |
相关站点
共 40 个
KORUB _比特币
Ethena _以太坊ETH价格
Thena _比特币行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _加密货币行情
TONToken _比特币
Injective _比特币行情
Huma Finance _加密货币行情
币安币 _BTC行情
艾达币 _币种排行
Aptos _币种排行
大零币 _数字货币市值
Huma Finance _加密货币行情
Arbitrum _币种排行
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币
Uniswap _BTC行情
Quant _BTC行情
Uniswap _加密货币行情
Gram _比特币行情
Zama _以太坊ETH价格
DRAMB _比特币
Bittensor _以太坊ETH价格
牛来 _比特币行情
EUR _比特币行情
波场 _BTC行情
Solana _数字货币市值
Filecoin _币种排行
FOGO _比特币行情
EUR _币种排行
BFUSD _数字货币市值
StraitsX XUSD _数字货币市值
Chainlink _数字货币市值
Bittensor _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _比特币
Tether Gold _币种排行